Careers
Feedback
Downloads
Sensex
74953.33
282.05
(0.38%)
Nifty
22745
101.6
(0.45%)
USDINR
83.44
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74953.33
282.05
0.38%
Nifty
22745
101.6
0.45%
USDINR
83.44
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on Apr 30, 2024 - 1:04PM
ABB India
6590.05
[ 2.14% ]
ACC
2533.25
[ 0.28% ]
Ambuja Cements
620.3
[ -1.51% ]
Asian Paints Ltd.
2898
[ 1.04% ]
Axis Bank Ltd.
1161.6
[ 0.19% ]
Bajaj Auto
8927.75
[ 1.92% ]
Bank of Baroda
275.85
[ 1.16% ]
Bharti Airtel
1326.4
[ -0.51% ]
Bharat Heavy Ele
278.75
[ 0.70% ]
Bharat Petroleum
618.45
[ -0.04% ]
Britannia Ind.
4805.65
[ 0.10% ]
Cipla
1412.5
[ 0.35% ]
Coal India
455.7
[ 0.55% ]
Colgate Palm.
2847.65
[ 0.75% ]
Dabur India
510.75
[ 0.81% ]
DLF Ltd.
904.45
[ 2.05% ]
Dr. Reddy's Labs
6255.85
[ -0.60% ]
GAIL (India)
210.7
[ 0.55% ]
Grasim Inds.
2406.4
[ 0.77% ]
HCL Technologies
1373.65
[ -0.97% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1534.35
[ 0.36% ]
Hero MotoCorp
4569.05
[ 2.48% ]
Hindustan Unilever L
2237.65
[ 0.48% ]
Hindalco Indus.
645.8
[ -0.68% ]
ICICI Bank
1158.2
[ -0.05% ]
IDFC L
121.25
[ -0.33% ]
Indian Hotels Co
581.65
[ -0.25% ]
IndusInd Bank
1510
[ 1.50% ]
Infosys L
1431
[ -0.28% ]
ITC Ltd.
439.05
[ 0.24% ]
Jindal St & Pwr
940.8
[ -0.12% ]
Kotak Mahindra Bank
1635.95
[ -0.26% ]
L&T
3631.35
[ -0.07% ]
Lupin Ltd.
1655.55
[ 1.10% ]
Mahi. & Mahi
2163.8
[ 4.89% ]
Maruti Suzuki India
12887
[ 1.51% ]
MTNL
37.28
[ -0.88% ]
Nestle India
2532.95
[ 0.89% ]
NIIT Ltd.
107.3
[ -0.46% ]
NMDC Ltd.
256.9
[ 0.78% ]
NTPC
363.5
[ 0.11% ]
ONGC
285.1
[ 0.64% ]
Punj. NationlBak
138.4
[ 0.84% ]
Power Grid Corpo
302.25
[ 2.91% ]
Reliance Inds.
2958.45
[ 0.95% ]
SBI
826.25
[ 0.01% ]
Vedanta
400.7
[ -1.38% ]
Shipping Corpn.
229.8
[ -1.14% ]
Sun Pharma.
1513.8
[ -0.54% ]
Tata Chemicals
1074
[ -2.27% ]
Tata Consumer Produc
1109.05
[ 0.92% ]
Tata Motors Ltd.
1014.95
[ 1.45% ]
Tata Steel
166
[ -0.84% ]
Tata Power Co.
452.7
[ 1.03% ]
Tata Consultancy
3862
[ -0.22% ]
Tech Mahindra
1266.55
[ -1.73% ]
UltraTech Cement
9991.25
[ 0.29% ]
United Spirits
1199
[ 1.56% ]
Wipro
464.15
[ 0.26% ]
Zee Entertainment En
150.45
[ 0.74% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Gold M
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
29/04/2024
GRMS
71,953.00
72,399.00
71,805.00
72,250.00
431
26/04/2024
GRMS
71,782.00
72,402.00
71,636.00
72,107.00
1051
25/04/2024
GRMS
71,559.00
71,987.00
71,300.00
71,725.00
1077
24/04/2024
GRMS
71,750.00
71,909.00
71,394.00
71,692.00
1060
23/04/2024
GRMS
71,710.00
71,770.00
71,010.00
71,590.00
1848
22/04/2024
GRMS
71,774.00
73,931.00
71,721.00
71,857.00
4161
19/04/2024
GRMS
73,171.00
73,350.00
72,821.00
73,246.00
1801
18/04/2024
GRMS
72,666.00
73,130.00
72,639.00
73,016.00
1383
17/04/2024
GRMS
73,197.00
73,379.00
72,550.00
72,695.00
1589
16/04/2024
GRMS
72,500.00
73,335.00
72,427.00
73,109.00
2481
«
‹
1
2
›
»